| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:12 | 212.090 | 0 |
| 08/10/2024 | 21:40:10 | 212.070 | 0 |
| 08/10/2024 | 20:20:18 | 211.780 | 0 |
| 08/10/2024 | 19:20:13 | 211.640 | 0 |
| 08/10/2024 | 18:20:30 | 211.620 | 0 |
| 08/10/2024 | 17:20:27 | 211.570 | 0 |
| 08/10/2024 | 16:20:46 | 211.290 | 0 |
| 08/10/2024 | 15:20:42 | 210.920 | 0 |
| 08/10/2024 | 14:20:21 | 210.740 | 0 |
| 08/10/2024 | 13:20:24 | 210.660 | 0 |
| 08/10/2024 | 12:20:25 | 210.480 | 0 |
| 08/10/2024 | 11:20:29 | 210.390 | 0 |
| 08/10/2024 | 10:20:16 | 210.430 | 0 |