BNP Paribas Discount Zert CRM 24..../ DE000PC95DQ9 /
| 31/07/2024 21:40:15 | Chg. +0.650 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 203.730EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 204.350 | 202.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:15 | 203.730 | 0 |
| 31/07/2024 | 20:20:18 | 203.880 | 0 |
| 31/07/2024 | 19:20:22 | 203.870 | 0 |
| 31/07/2024 | 18:20:46 | 204.100 | 0 |
| 31/07/2024 | 17:20:31 | 203.790 | 0 |
| 31/07/2024 | 16:20:56 | 204.350 | 0 |
| 31/07/2024 | 15:20:44 | 202.350 | 0 |
| 31/07/2024 | 14:20:29 | 202.130 | 0 |
| 31/07/2024 | 13:20:27 | 202.320 | 0 |
| 31/07/2024 | 12:20:23 | 202.370 | 0 |
| 31/07/2024 | 11:20:26 | 202.770 | 0 |
| 31/07/2024 | 10:20:23 | 202.710 | 0 |
| 31/07/2024 | 09:20:18 | 202.780 | 0 |
All quotes in EUR
