| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:30 | 196.210 | 0 |
| 05/09/2024 | 21:40:13 | 196.370 | 0 |
| 05/09/2024 | 20:20:19 | 196.960 | 0 |
| 05/09/2024 | 19:20:14 | 196.370 | 0 |
| 05/09/2024 | 18:20:52 | 196.230 | 0 |
| 05/09/2024 | 17:20:37 | 197.080 | 0 |
| 05/09/2024 | 16:20:57 | 197.700 | 0 |
| 05/09/2024 | 15:20:42 | 196.970 | 0 |
| 05/09/2024 | 14:20:21 | 196.910 | 0 |
| 05/09/2024 | 13:20:25 | 197.220 | 0 |
| 05/09/2024 | 12:20:19 | 197.610 | 0 |
| 05/09/2024 | 11:20:34 | 197.760 | 0 |
| 05/09/2024 | 10:20:24 | 197.890 | 0 |