BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
| 7/11/2024 2:20:22 PM | Chg. -0.020 | Volume | Bid3:17:41 PM | Ask3:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | -0.13% | 0 Turnover: 0.000 |
15.700Bid Size: 4,800 | 15.720Ask Size: 4,800 | 15.810 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:20:22 PM | 15.430 | 0 |
| 7/11/2024 | 1:20:24 PM | 15.500 | 0 |
| 7/11/2024 | 12:20:20 PM | 15.480 | 0 |
| 7/11/2024 | 11:20:25 AM | 15.630 | 0 |
| 7/11/2024 | 10:20:19 AM | 15.810 | 0 |
| 7/11/2024 | 9:20:13 AM | 15.340 | 0 |
| 7/11/2024 | 8:20:22 AM | 15.450 | 0 |
| 7/10/2024 | 9:40:16 PM | 15.450 | 0 |
| 7/10/2024 | 8:20:16 PM | 15.480 | 0 |
| 7/10/2024 | 7:20:19 PM | 15.480 | 0 |
| 7/10/2024 | 6:20:39 PM | 15.420 | 0 |
| 7/10/2024 | 5:20:30 PM | 15.330 | 0 |
| 7/10/2024 | 4:20:41 PM | 15.540 | 0 |
All quotes in EUR
