BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
| 2024-07-11 1:20:24 PM | Chg. +0.050 | Volume | Bid1:29:54 PM | Ask1:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | +0.32% | 0 Turnover: 0.000 |
15.530Bid Size: 4,900 | 15.550Ask Size: 4,900 | 15.810 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:20:24 PM | 15.500 | 0 |
| 2024-07-11 | 12:20:20 PM | 15.480 | 0 |
| 2024-07-11 | 11:20:25 AM | 15.630 | 0 |
| 2024-07-11 | 10:20:19 AM | 15.810 | 0 |
| 2024-07-11 | 9:20:13 AM | 15.340 | 0 |
| 2024-07-11 | 8:20:22 AM | 15.450 | 0 |
| 2024-07-10 | 9:40:16 PM | 15.450 | 0 |
| 2024-07-10 | 8:20:16 PM | 15.480 | 0 |
| 2024-07-10 | 7:20:19 PM | 15.480 | 0 |
| 2024-07-10 | 6:20:39 PM | 15.420 | 0 |
| 2024-07-10 | 5:20:30 PM | 15.330 | 0 |
| 2024-07-10 | 4:20:41 PM | 15.540 | 0 |
| 2024-07-10 | 3:20:36 PM | 15.510 | 0 |
All quotes in EUR
