| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:20:36 PM | 15.510 | 0 |
| 2024-07-10 | 2:20:27 PM | 15.600 | 0 |
| 2024-07-10 | 1:20:24 PM | 15.670 | 0 |
| 2024-07-10 | 12:20:24 PM | 15.540 | 0 |
| 2024-07-10 | 11:20:20 AM | 15.830 | 0 |
| 2024-07-10 | 10:20:20 AM | 15.870 | 0 |
| 2024-07-10 | 9:20:12 AM | 16.270 | 0 |
| 2024-07-10 | 8:20:18 AM | 16.290 | 0 |
| 2024-07-09 | 7:20:11 PM | 16.510 | 0 |
| 2024-07-09 | 6:20:33 PM | 16.390 | 0 |
| 2024-07-09 | 5:20:31 PM | 15.960 | 0 |
| 2024-07-09 | 4:20:41 PM | 19.840 | 0 |
| 2024-07-09 | 3:20:43 PM | 22.250 | 0 |