BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
| 11/07/2024 15:20:37 | Chg. +0.270 | Volume | Bid15:22:08 | Ask15:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | +1.75% | 0 Turnover: 0.000 |
15.700Bid Size: 4,800 | 15.720Ask Size: 4,800 | 15.810 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:20:37 | 15.720 | 0 |
| 11/07/2024 | 14:20:22 | 15.430 | 0 |
| 11/07/2024 | 13:20:24 | 15.500 | 0 |
| 11/07/2024 | 12:20:20 | 15.480 | 0 |
| 11/07/2024 | 11:20:25 | 15.630 | 0 |
| 11/07/2024 | 10:20:19 | 15.810 | 0 |
| 11/07/2024 | 09:20:13 | 15.340 | 0 |
| 11/07/2024 | 08:20:22 | 15.450 | 0 |
| 10/07/2024 | 21:40:16 | 15.450 | 0 |
| 10/07/2024 | 20:20:16 | 15.480 | 0 |
| 10/07/2024 | 19:20:19 | 15.480 | 0 |
| 10/07/2024 | 18:20:39 | 15.420 | 0 |
| 10/07/2024 | 17:20:30 | 15.330 | 0 |
All quotes in EUR
