BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
07/08/2024 11:20:18 | Var. +0.030 | Volume | Denaro11:43:28 | Lettera11:43:28 | Max | Min |
---|---|---|---|---|---|---|
15.330EUR | +0.20% | 0 Fatturato: 0.000 |
15.350Quantità in denaro: 4,900 | 15.370Quantità in lettera: 4,900 | 15.330 | 15.280 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/08/2024 | 11:20:18 | 15.330 | 0 |
07/08/2024 | 10:20:17 | 15.280 | 0 |
07/08/2024 | 09:20:16 | 15.280 | 0 |
07/08/2024 | 08:20:18 | 15.330 | 0 |
06/08/2024 | 21:40:20 | 15.300 | 0 |
06/08/2024 | 20:20:22 | 15.310 | 0 |
06/08/2024 | 19:20:23 | 15.300 | 0 |
06/08/2024 | 18:20:40 | 15.290 | 0 |
06/08/2024 | 17:20:28 | 15.260 | 0 |
06/08/2024 | 16:20:34 | 15.220 | 0 |
06/08/2024 | 15:20:36 | 15.110 | 0 |
06/08/2024 | 14:20:22 | 15.060 | 0 |
06/08/2024 | 13:20:27 | 15.080 | 0 |
Tutte le quotazioni in EUR