BNP Paribas Discount Zert COP 26..../ DE000PC567W2 /
| 10/07/2024 21:40:09 | Chg. -0.950 | Volume | Bid21:57:15 | Ask21:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -5.79% | 0 Turnover: 0.000 |
15.450Bid Size: 1,000 | 15.520Ask Size: 1,000 | 16.210 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:09 | 15.460 | 0 |
| 10/07/2024 | 20:20:20 | 15.490 | 0 |
| 10/07/2024 | 19:20:19 | 15.500 | 0 |
| 10/07/2024 | 18:20:32 | 15.420 | 0 |
| 10/07/2024 | 17:20:31 | 15.350 | 0 |
| 10/07/2024 | 16:20:42 | 15.540 | 0 |
| 10/07/2024 | 15:20:35 | 15.480 | 0 |
| 10/07/2024 | 14:20:25 | 15.570 | 0 |
| 10/07/2024 | 13:20:19 | 15.640 | 0 |
| 10/07/2024 | 12:20:21 | 15.510 | 0 |
| 10/07/2024 | 11:20:24 | 15.770 | 0 |
| 10/07/2024 | 10:20:22 | 15.800 | 0 |
| 10/07/2024 | 09:20:21 | 16.100 | 0 |
All quotes in EUR
