| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:56:14 PM | 14.170 | 0 |
| 2024-09-09 | 4:20:36 PM | 14.170 | 0 |
| 2024-09-09 | 3:20:37 PM | 14.170 | 0 |
| 2024-09-09 | 2:20:23 PM | 14.110 | 0 |
| 2024-09-09 | 1:20:31 PM | 14.160 | 0 |
| 2024-09-09 | 12:20:28 PM | 14.180 | 0 |
| 2024-09-09 | 11:20:19 AM | 14.210 | 0 |
| 2024-09-09 | 10:20:21 AM | 14.170 | 0 |
| 2024-09-09 | 9:20:11 AM | 14.200 | 0 |
| 2024-09-09 | 8:20:11 AM | 14.190 | 0 |
| 2024-09-06 | 9:40:15 PM | 14.100 | 0 |
| 2024-09-06 | 8:20:14 PM | 14.070 | 0 |
| 2024-09-06 | 7:20:17 PM | 14.070 | 0 |