BNP Paribas Discount Zert COP 26..../ DE000PC1V9F2 /
| 05/08/2024 19:20:18 | Var. -0.290 | Volume | Denaro19:28:37 | Lettera19:28:37 | Max | Min |
|---|---|---|---|---|---|---|
| 15.220EUR | -1.87% | 0 Fatturato: 0.000 |
15.220Quantità in denaro: 980 | 15.330Quantità in lettera: 980 | 15.350 | 14.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:18 | 15.220 | 0 |
| 05/08/2024 | 18:20:29 | 15.230 | 0 |
| 05/08/2024 | 17:20:42 | 15.300 | 0 |
| 05/08/2024 | 16:20:43 | 15.060 | 0 |
| 05/08/2024 | 15:20:37 | 15.040 | 0 |
| 05/08/2024 | 14:20:32 | 14.920 | 0 |
| 05/08/2024 | 13:20:29 | 15.050 | 0 |
| 05/08/2024 | 12:20:30 | 15.170 | 0 |
| 05/08/2024 | 11:20:30 | 15.190 | 0 |
| 05/08/2024 | 10:20:23 | 15.350 | 0 |
| 05/08/2024 | 09:20:23 | 14.930 | 0 |
| 05/08/2024 | 08:20:19 | 15.240 | 0 |
| 02/08/2024 | 21:40:11 | 15.510 | 0 |
Tutte le quotazioni in EUR
