| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 16:20:42 | 15,530 | 0 |
| 2024. 08. 02. | 15:20:47 | 15,560 | 0 |
| 2024. 08. 02. | 14:20:21 | 15,480 | 0 |
| 2024. 08. 02. | 13:20:21 | 15,430 | 0 |
| 2024. 08. 02. | 12:20:20 | 15,520 | 0 |
| 2024. 08. 02. | 11:20:20 | 15,560 | 0 |
| 2024. 08. 02. | 10:20:13 | 15,580 | 0 |
| 2024. 08. 02. | 9:20:12 | 15,530 | 0 |
| 2024. 08. 02. | 8:20:19 | 15,730 | 0 |
| 2024. 08. 01. | 21:40:15 | 15,830 | 0 |
| 2024. 08. 01. | 20:20:21 | 15,810 | 0 |
| 2024. 08. 01. | 19:20:22 | 15,830 | 0 |
| 2024. 08. 01. | 18:20:37 | 15,850 | 0 |