BNP Paribas Discount Zert COK 30..../ DE000PN7JGE0 /
| 9/6/2024 9:40:13 PM | Chg. -0.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.610EUR | -1.01% | 0 Turnover: 0.000 |
23.600Bid Size: 1,800 | 23.720Ask Size: 1,800 | 23.860 | 23.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:13 PM | 23.610 | 0 |
| 9/6/2024 | 8:20:11 PM | 23.610 | 0 |
| 9/6/2024 | 7:20:11 PM | 23.620 | 0 |
| 9/6/2024 | 6:20:38 PM | 23.610 | 0 |
| 9/6/2024 | 5:20:28 PM | 23.680 | 0 |
| 9/6/2024 | 4:20:43 PM | 23.680 | 0 |
| 9/6/2024 | 3:20:32 PM | 23.750 | 0 |
| 9/6/2024 | 2:20:20 PM | 23.630 | 0 |
| 9/6/2024 | 1:20:26 PM | 23.680 | 0 |
| 9/6/2024 | 12:20:27 PM | 23.730 | 0 |
| 9/6/2024 | 11:20:32 AM | 23.660 | 0 |
| 9/6/2024 | 10:20:17 AM | 23.830 | 0 |
| 9/6/2024 | 9:20:24 AM | 23.800 | 0 |
All quotes in EUR
