| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:27 AM | 23.800 | 0 |
| 2024-09-05 | 10:20:15 AM | 23.780 | 0 |
| 2024-09-05 | 9:20:17 AM | 23.760 | 0 |
| 2024-09-05 | 8:20:15 AM | 23.810 | 0 |
| 2024-09-04 | 9:40:15 PM | 23.820 | 0 |
| 2024-09-04 | 8:20:19 PM | 23.820 | 0 |
| 2024-09-04 | 7:20:14 PM | 23.820 | 0 |
| 2024-09-04 | 6:20:35 PM | 23.800 | 0 |
| 2024-09-04 | 5:20:33 PM | 23.820 | 0 |
| 2024-09-04 | 4:20:42 PM | 23.780 | 0 |
| 2024-09-04 | 3:20:41 PM | 23.800 | 0 |
| 2024-09-04 | 2:20:19 PM | 23.820 | 0 |
| 2024-09-04 | 1:20:21 PM | 23.820 | 0 |