| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:20:28 PM | 23.840 | 0 |
| 2024-09-03 | 12:20:27 PM | 23.840 | 0 |
| 2024-09-03 | 11:20:31 AM | 23.830 | 0 |
| 2024-09-03 | 10:20:11 AM | 23.830 | 0 |
| 2024-09-03 | 9:20:19 AM | 23.770 | 0 |
| 2024-09-03 | 8:20:15 AM | 23.760 | 0 |
| 2024-09-02 | 9:40:10 PM | 23.740 | 0 |
| 2024-09-02 | 8:20:11 PM | 23.740 | 0 |
| 2024-09-02 | 7:20:19 PM | 23.740 | 0 |
| 2024-09-02 | 6:20:39 PM | 23.730 | 0 |
| 2024-09-02 | 5:20:42 PM | 23.790 | 0 |
| 2024-09-02 | 4:20:43 PM | 23.790 | 0 |
| 2024-09-02 | 3:20:45 PM | 23.750 | 0 |