| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:11 PM | 24.070 | 0 |
| 2024-10-08 | 7:20:15 PM | 24.060 | 0 |
| 2024-10-08 | 6:20:35 PM | 24.090 | 0 |
| 2024-10-08 | 5:20:24 PM | 24.080 | 0 |
| 2024-10-08 | 4:20:35 PM | 24.070 | 0 |
| 2024-10-08 | 3:20:38 PM | 24.070 | 0 |
| 2024-10-08 | 2:20:20 PM | 24.080 | 0 |
| 2024-10-08 | 1:20:18 PM | 24.120 | 0 |
| 2024-10-08 | 12:20:25 PM | 24.090 | 0 |
| 2024-10-08 | 11:20:22 AM | 24.100 | 0 |
| 2024-10-08 | 10:20:16 AM | 24.080 | 0 |
| 2024-10-08 | 9:20:12 AM | 24.100 | 0 |
| 2024-10-08 | 8:20:14 AM | 24.130 | 0 |