BNP Paribas Discount Zert COK 30..../ DE000PN7JGB6 /
| 04/09/2024 13:20:26 | Chg. +0.030 | Volume | Bid13:40:55 | Ask13:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.570EUR | +0.15% | 0 Turnover: 0.000 |
19.560Bid Size: 25,000 | 19.600Ask Size: 25,000 | 19.570 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:20:26 | 19.570 | 0 |
| 04/09/2024 | 12:20:36 | 19.560 | 0 |
| 04/09/2024 | 11:20:30 | 19.550 | 0 |
| 04/09/2024 | 10:20:29 | 19.550 | 0 |
| 04/09/2024 | 09:20:25 | 19.510 | 0 |
| 04/09/2024 | 08:20:19 | 19.540 | 0 |
| 03/09/2024 | 21:40:21 | 19.540 | 0 |
| 03/09/2024 | 20:20:22 | 19.540 | 0 |
| 03/09/2024 | 19:20:14 | 19.550 | 0 |
| 03/09/2024 | 18:20:54 | 19.550 | 0 |
| 03/09/2024 | 17:20:30 | 19.550 | 0 |
| 03/09/2024 | 16:20:48 | 19.550 | 0 |
| 03/09/2024 | 15:20:44 | 19.560 | 0 |
All quotes in EUR
