| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:22 PM | 19.540 | 0 |
| 2024-09-03 | 7:20:14 PM | 19.550 | 0 |
| 2024-09-03 | 6:20:54 PM | 19.550 | 0 |
| 2024-09-03 | 5:20:30 PM | 19.550 | 0 |
| 2024-09-03 | 4:20:48 PM | 19.550 | 0 |
| 2024-09-03 | 3:20:44 PM | 19.560 | 0 |
| 2024-09-03 | 2:20:38 PM | 19.570 | 0 |
| 2024-09-03 | 1:20:36 PM | 19.560 | 0 |
| 2024-09-03 | 12:20:38 PM | 19.560 | 0 |
| 2024-09-03 | 11:20:41 AM | 19.560 | 0 |
| 2024-09-03 | 10:20:15 AM | 19.560 | 0 |
| 2024-09-03 | 9:20:27 AM | 19.550 | 0 |
| 2024-09-03 | 8:20:19 AM | 19.550 | 0 |