BNP Paribas Discount Zert COK 30..../ DE000PN7JGB6 /
| 7/29/2024 4:20:54 PM | Chg. +0.010 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.540EUR | +0.05% | 0 Turnover: 0.000 |
19.540Bid Size: 25,000 | 19.580Ask Size: 25,000 | 19.540 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:54 PM | 19.540 | 0 |
| 7/29/2024 | 3:20:52 PM | 19.540 | 0 |
| 7/29/2024 | 2:20:30 PM | 19.540 | 0 |
| 7/29/2024 | 1:20:37 PM | 19.540 | 0 |
| 7/29/2024 | 12:20:26 PM | 19.540 | 0 |
| 7/29/2024 | 11:20:20 AM | 19.540 | 0 |
| 7/29/2024 | 10:20:17 AM | 19.540 | 0 |
| 7/29/2024 | 9:20:17 AM | 19.540 | 0 |
| 7/29/2024 | 8:20:17 AM | 19.540 | 0 |
| 7/26/2024 | 9:40:20 PM | 19.530 | 0 |
| 7/26/2024 | 8:20:15 PM | 19.530 | 0 |
| 7/26/2024 | 7:20:14 PM | 19.530 | 0 |
| 7/26/2024 | 6:20:54 PM | 19.530 | 0 |
All quotes in EUR
