BNP Paribas Discount Zert COK 30..../ DE000PN7JGB6 /
| 2024-07-29 6:20:44 PM | Chg. +0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | +0.10% | 0 Turnover: 0.000 |
19.550Bid Size: 5,000 | 19.690Ask Size: 5,000 | 19.550 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:44 PM | 19.550 | 0 |
| 2024-07-29 | 5:20:30 PM | 19.540 | 0 |
| 2024-07-29 | 4:20:54 PM | 19.540 | 0 |
| 2024-07-29 | 3:20:52 PM | 19.540 | 0 |
| 2024-07-29 | 2:20:30 PM | 19.540 | 0 |
| 2024-07-29 | 1:20:37 PM | 19.540 | 0 |
| 2024-07-29 | 12:20:26 PM | 19.540 | 0 |
| 2024-07-29 | 11:20:20 AM | 19.540 | 0 |
| 2024-07-29 | 10:20:17 AM | 19.540 | 0 |
| 2024-07-29 | 9:20:17 AM | 19.540 | 0 |
| 2024-07-29 | 8:20:17 AM | 19.540 | 0 |
| 2024-07-26 | 9:40:20 PM | 19.530 | 0 |
| 2024-07-26 | 8:20:15 PM | 19.530 | 0 |
All quotes in EUR
