BNP Paribas Discount Zert COK 30..../ DE000PN7JGG5 /
| 2024-07-05 9:40:19 PM | Chg. +0.020 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +0.07% | 0 Turnover: 0.000 |
26.760Bid Size: 3,000 | 26.900Ask Size: 3,000 | 26.820 | 26.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 26.760 | 0 |
| 2024-07-05 | 8:20:19 PM | 26.740 | 0 |
| 2024-07-05 | 7:20:14 PM | 26.740 | 0 |
| 2024-07-05 | 6:20:35 PM | 26.740 | 0 |
| 2024-07-05 | 5:20:41 PM | 26.750 | 0 |
| 2024-07-05 | 4:20:50 PM | 26.750 | 0 |
| 2024-07-05 | 3:20:35 PM | 26.790 | 0 |
| 2024-07-05 | 2:20:24 PM | 26.820 | 0 |
| 2024-07-05 | 1:20:24 PM | 26.810 | 0 |
| 2024-07-05 | 12:20:29 PM | 26.820 | 0 |
| 2024-07-05 | 11:20:27 AM | 26.810 | 0 |
| 2024-07-05 | 10:20:15 AM | 26.800 | 0 |
| 2024-07-05 | 9:20:22 AM | 26.820 | 0 |
All quotes in EUR
