| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:13 | 26,750 | 0 |
| 04.07.2024 | 21:40:14 | 26,740 | 0 |
| 04.07.2024 | 20:20:20 | 26,740 | 0 |
| 04.07.2024 | 19:20:19 | 26,740 | 0 |
| 04.07.2024 | 18:20:38 | 26,750 | 0 |
| 04.07.2024 | 17:20:28 | 26,750 | 0 |
| 04.07.2024 | 16:20:41 | 26,750 | 0 |
| 04.07.2024 | 15:20:34 | 26,730 | 0 |
| 04.07.2024 | 14:20:22 | 26,720 | 0 |
| 04.07.2024 | 13:20:28 | 26,700 | 0 |
| 04.07.2024 | 12:20:19 | 26,700 | 0 |
| 04.07.2024 | 11:20:33 | 26,710 | 0 |
| 04.07.2024 | 10:20:11 | 26,700 | 0 |