BNP Paribas Discount Zert CNC 29..../ DE000PC93GJ2 /
| 2024-07-26 9:40:09 PM | Chg. +4.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.420EUR | +6.96% | 0 Turnover: 0.000 |
64.400Bid Size: 500 | 64.600Ask Size: 500 | 65.360 | 60.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 64.420 | 0 |
| 2024-07-26 | 8:20:13 PM | 65.360 | 0 |
| 2024-07-26 | 7:20:11 PM | 64.880 | 0 |
| 2024-07-26 | 6:20:36 PM | 64.680 | 0 |
| 2024-07-26 | 5:20:34 PM | 64.570 | 0 |
| 2024-07-26 | 4:20:36 PM | 63.770 | 0 |
| 2024-07-26 | 3:20:38 PM | 61.280 | 0 |
| 2024-07-26 | 2:20:18 PM | 60.290 | 0 |
| 2024-07-26 | 11:20:22 AM | 60.100 | 0 |
| 2024-07-26 | 10:20:16 AM | 60.110 | 0 |
| 2024-07-26 | 9:20:11 AM | 60.000 | 0 |
| 2024-07-26 | 8:20:13 AM | 60.300 | 0 |
| 2024-07-25 | 9:40:13 PM | 60.230 | 0 |
All quotes in EUR
