| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:13 PM | 60.270 | 0 |
| 2024-07-25 | 7:20:12 PM | 60.360 | 0 |
| 2024-07-25 | 6:20:28 PM | 60.370 | 0 |
| 2024-07-25 | 5:20:33 PM | 60.560 | 0 |
| 2024-07-25 | 4:20:35 PM | 60.880 | 0 |
| 2024-07-25 | 3:20:38 PM | 59.280 | 0 |
| 2024-07-25 | 2:20:25 PM | 59.970 | 0 |
| 2024-07-25 | 1:20:17 PM | 59.900 | 0 |
| 2024-07-25 | 12:20:18 PM | 59.380 | 0 |
| 2024-07-25 | 11:20:26 AM | 59.300 | 0 |
| 2024-07-25 | 10:20:14 AM | 59.160 | 0 |
| 2024-07-25 | 9:20:11 AM | 59.290 | 0 |
| 2024-07-25 | 8:20:11 AM | 59.220 | 0 |