BNP Paribas Discount Zert CNC 29..../ DE000PC93GJ2 /
| 2024-08-30 9:40:09 PM | Chg. +0.420 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.960EUR | +0.62% | 0 Turnover: 0.000 |
68.150Bid Size: 500 | 68.350Ask Size: 500 | 67.960 | 67.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:09 PM | 67.960 | 0 |
| 2024-08-30 | 8:20:20 PM | 67.770 | 0 |
| 2024-08-30 | 7:20:18 PM | 67.710 | 0 |
| 2024-08-30 | 6:20:39 PM | 67.820 | 0 |
| 2024-08-30 | 5:20:31 PM | 67.890 | 0 |
| 2024-08-30 | 4:20:36 PM | 67.870 | 0 |
| 2024-08-30 | 3:20:43 PM | 67.760 | 0 |
| 2024-08-30 | 2:20:29 PM | 67.640 | 0 |
| 2024-08-30 | 1:20:21 PM | 67.670 | 0 |
| 2024-08-30 | 12:20:19 PM | 67.600 | 0 |
| 2024-08-30 | 11:20:28 AM | 67.590 | 0 |
| 2024-08-30 | 10:20:22 AM | 67.580 | 0 |
| 2024-08-30 | 9:20:15 AM | 67.540 | 0 |
All quotes in EUR
