BNP Paribas Discount Zert CNC 29..../ DE000PC1REZ9 /
| 02/09/2024 10:20:18 | Var. -0.060 | Volume | Denaro10:23:07 | Lettera10:23:07 | Max | Min |
|---|---|---|---|---|---|---|
| 49.290EUR | -0.12% | 0 Fatturato: 0.000 |
49.310Quantità in denaro: 1,700 | 50.410Quantità in lettera: 1,700 | 49.390 | 49.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 10:20:18 | 49.290 | 0 |
| 02/09/2024 | 09:20:16 | 49.340 | 0 |
| 02/09/2024 | 08:20:16 | 49.390 | 0 |
| 30/08/2024 | 21:40:21 | 49.350 | 0 |
| 30/08/2024 | 20:20:30 | 49.310 | 0 |
| 30/08/2024 | 19:20:25 | 49.270 | 0 |
| 30/08/2024 | 18:20:46 | 49.310 | 0 |
| 30/08/2024 | 17:20:45 | 49.290 | 0 |
| 30/08/2024 | 16:20:57 | 49.250 | 0 |
| 30/08/2024 | 15:20:55 | 49.250 | 0 |
| 30/08/2024 | 14:20:20 | 49.150 | 0 |
| 30/08/2024 | 13:20:38 | 49.180 | 0 |
| 30/08/2024 | 12:20:36 | 49.170 | 0 |
Tutte le quotazioni in EUR
