| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:27 AM | 48.310 | 0 |
| 2024-11-07 | 9:40:17 PM | 48.160 | 0 |
| 2024-11-07 | 8:20:18 PM | 48.290 | 0 |
| 2024-11-07 | 7:20:20 PM | 48.370 | 0 |
| 2024-11-07 | 6:20:44 PM | 48.400 | 0 |
| 2024-11-07 | 5:20:34 PM | 48.400 | 0 |
| 2024-11-07 | 4:20:58 PM | 48.350 | 0 |
| 2024-11-07 | 3:21:24 PM | 48.250 | 0 |
| 2024-11-07 | 2:20:59 PM | 48.280 | 0 |
| 2024-11-07 | 1:20:26 PM | 48.410 | 0 |
| 2024-11-07 | 12:20:20 PM | 48.440 | 0 |
| 2024-11-07 | 11:20:31 AM | 48.410 | 0 |
| 2024-11-07 | 10:20:22 AM | 48.400 | 0 |