BNP Paribas Discount Zert CNC 29..../ DE000PC1REX4 /
| 2024-07-29 9:40:09 PM | Chg. +0.250 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | +0.60% | 0 Turnover: 0.000 |
41.720Bid Size: 2,100 | 41.920Ask Size: 2,100 | 41.750 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 41.730 | 0 |
| 2024-07-29 | 8:20:20 PM | 41.710 | 0 |
| 2024-07-29 | 7:20:14 PM | 41.710 | 0 |
| 2024-07-29 | 6:20:40 PM | 41.750 | 0 |
| 2024-07-29 | 5:20:35 PM | 41.700 | 0 |
| 2024-07-29 | 4:20:35 PM | 41.690 | 0 |
| 2024-07-29 | 3:20:42 PM | 41.700 | 0 |
| 2024-07-29 | 2:20:31 PM | 41.700 | 0 |
| 2024-07-29 | 1:20:20 PM | 41.640 | 0 |
| 2024-07-29 | 12:20:26 PM | 41.620 | 0 |
| 2024-07-29 | 11:20:17 AM | 41.640 | 0 |
| 2024-07-29 | 10:20:14 AM | 41.610 | 0 |
| 2024-07-29 | 9:20:16 AM | 41.560 | 0 |
All quotes in EUR
