| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:40 PM | 41.530 | 0 |
| 2024-07-26 | 3:20:44 PM | 41.110 | 0 |
| 2024-07-26 | 2:20:29 PM | 40.980 | 0 |
| 2024-07-26 | 11:20:19 AM | 40.970 | 0 |
| 2024-07-26 | 10:20:16 AM | 40.980 | 0 |
| 2024-07-26 | 9:20:20 AM | 40.970 | 0 |
| 2024-07-26 | 8:20:10 AM | 41.160 | 0 |
| 2024-07-25 | 9:40:17 PM | 41.120 | 0 |
| 2024-07-25 | 8:20:21 PM | 41.130 | 0 |
| 2024-07-25 | 7:20:18 PM | 41.110 | 0 |
| 2024-07-25 | 6:20:40 PM | 41.110 | 0 |
| 2024-07-25 | 5:20:27 PM | 41.120 | 0 |
| 2024-07-25 | 4:20:45 PM | 41.200 | 0 |