BNP Paribas Discount Zert CNC 26..../ DE000PC4GYP5 /
| 2024-07-29 9:40:13 PM | Chg. +0.710 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.750EUR | +1.06% | 0 Turnover: 0.000 |
67.570Bid Size: 400 | -Ask Size: - | 67.750 | 66.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 67.750 | 0 |
| 2024-07-29 | 8:20:20 PM | 67.430 | 0 |
| 2024-07-29 | 7:20:16 PM | 67.450 | 0 |
| 2024-07-29 | 6:20:41 PM | 67.550 | 0 |
| 2024-07-29 | 5:20:41 PM | 67.030 | 0 |
| 2024-07-29 | 4:20:45 PM | 66.590 | 0 |
| 2024-07-29 | 3:20:39 PM | 67.340 | 0 |
| 2024-07-29 | 2:20:19 PM | 67.570 | 0 |
| 2024-07-29 | 1:20:20 PM | 67.410 | 0 |
| 2024-07-29 | 12:20:19 PM | 67.350 | 0 |
| 2024-07-29 | 11:20:24 AM | 67.280 | 0 |
| 2024-07-29 | 10:20:20 AM | 67.230 | 0 |
| 2024-07-29 | 9:20:14 AM | 67.210 | 0 |
All quotes in EUR
