| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:16 AM | 71.890 | 0 |
| 2024-09-04 | 9:20:18 AM | 72.040 | 0 |
| 2024-09-04 | 8:20:16 AM | 71.940 | 0 |
| 2024-09-03 | 9:40:12 PM | 72.240 | 0 |
| 2024-09-03 | 8:20:15 PM | 72.460 | 0 |
| 2024-09-03 | 7:20:19 PM | 72.280 | 0 |
| 2024-09-03 | 6:20:42 PM | 72.360 | 0 |
| 2024-09-03 | 5:20:30 PM | 72.280 | 0 |
| 2024-09-03 | 4:20:40 PM | 72.040 | 0 |
| 2024-09-03 | 3:20:35 PM | 70.680 | 0 |
| 2024-09-03 | 2:20:25 PM | 70.850 | 0 |
| 2024-09-03 | 1:20:24 PM | 70.880 | 0 |
| 2024-09-03 | 12:20:28 PM | 70.860 | 0 |