BNP Paribas Discount Zert CNC 26..../ DE000PC93F93 /
| 2024-07-29 5:20:45 PM | Chg. +0.140 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.370EUR | +0.30% | 0 Turnover: 0.000 |
47.420Bid Size: 4,800 | 47.620Ask Size: 4,800 | 47.450 | 47.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:45 PM | 47.370 | 0 |
| 2024-07-29 | 4:20:37 PM | 47.380 | 0 |
| 2024-07-29 | 3:20:34 PM | 47.450 | 0 |
| 2024-07-29 | 2:20:26 PM | 47.440 | 0 |
| 2024-07-29 | 1:20:24 PM | 47.380 | 0 |
| 2024-07-29 | 12:20:17 PM | 47.360 | 0 |
| 2024-07-29 | 11:20:28 AM | 47.380 | 0 |
| 2024-07-29 | 10:20:18 AM | 47.340 | 0 |
| 2024-07-29 | 9:20:22 AM | 47.290 | 0 |
| 2024-07-29 | 8:20:19 AM | 47.250 | 0 |
| 2024-07-26 | 9:40:09 PM | 47.230 | 0 |
| 2024-07-26 | 8:20:13 PM | 47.280 | 0 |
| 2024-07-26 | 7:20:11 PM | 47.260 | 0 |
All quotes in EUR
