| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:17 AM | 47.150 | 0 |
| 2024-08-29 | 9:40:19 PM | 47.140 | 0 |
| 2024-08-29 | 8:20:13 PM | 47.130 | 0 |
| 2024-08-29 | 7:20:18 PM | 47.120 | 0 |
| 2024-08-29 | 6:20:41 PM | 47.090 | 0 |
| 2024-08-29 | 5:20:34 PM | 47.140 | 0 |
| 2024-08-29 | 4:20:41 PM | 47.190 | 0 |
| 2024-08-29 | 3:20:35 PM | 47.110 | 0 |
| 2024-08-29 | 2:20:22 PM | 47.100 | 0 |
| 2024-08-29 | 1:20:27 PM | 47.070 | 0 |
| 2024-08-29 | 12:20:27 PM | 47.100 | 0 |
| 2024-08-29 | 11:20:32 AM | 47.100 | 0 |
| 2024-08-29 | 10:20:16 AM | 47.100 | 0 |