BNP Paribas Discount Zert CME 30..../ DE000PC4GZ40 /
31/07/2024 21:40:16 | Var. -0.180 | Volume | Denaro21:58:21 | Lettera21:58:21 | Max | Min |
---|---|---|---|---|---|---|
135.080EUR | -0.13% | 0 Fatturato: 0.000 |
135.070Quantità in denaro: 1,000 | 135.570Quantità in lettera: 1,000 | 135.330 | 134.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 21:40:16 | 135.080 | 0 |
31/07/2024 | 20:20:19 | 135.310 | 0 |
31/07/2024 | 19:20:13 | 135.330 | 0 |
31/07/2024 | 18:20:34 | 135.300 | 0 |
31/07/2024 | 17:20:40 | 135.200 | 0 |
31/07/2024 | 16:20:44 | 134.960 | 0 |
31/07/2024 | 15:20:46 | 134.880 | 0 |
31/07/2024 | 14:20:18 | 135.000 | 0 |
31/07/2024 | 13:20:22 | 134.960 | 0 |
31/07/2024 | 12:20:20 | 135.090 | 0 |
31/07/2024 | 11:20:29 | 135.130 | 0 |
31/07/2024 | 10:20:15 | 135.280 | 0 |
31/07/2024 | 09:20:22 | 135.250 | 0 |
Tutte le quotazioni in EUR