| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:22 PM | 135.530 | 0 |
| 2024-06-25 | 12:20:24 PM | 135.420 | 0 |
| 2024-06-25 | 11:20:23 AM | 135.420 | 0 |
| 2024-06-25 | 10:20:19 AM | 135.360 | 0 |
| 2024-06-25 | 9:20:20 AM | 135.460 | 0 |
| 2024-06-25 | 8:20:14 AM | 135.300 | 0 |
| 2024-06-24 | 9:40:12 PM | 135.250 | 0 |
| 2024-06-24 | 8:20:21 PM | 135.400 | 0 |
| 2024-06-24 | 7:20:20 PM | 135.420 | 0 |
| 2024-06-24 | 6:20:36 PM | 135.380 | 0 |
| 2024-06-24 | 5:20:29 PM | 135.370 | 0 |
| 2024-06-24 | 4:20:42 PM | 135.210 | 0 |
| 2024-06-24 | 3:20:37 PM | 135.150 | 0 |