| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 135.160 | 0 |
| 2024-07-30 | 9:40:19 PM | 135.260 | 0 |
| 2024-07-30 | 8:20:20 PM | 135.220 | 0 |
| 2024-07-30 | 7:20:17 PM | 135.220 | 0 |
| 2024-07-30 | 6:20:36 PM | 135.240 | 0 |
| 2024-07-30 | 5:20:31 PM | 135.390 | 0 |
| 2024-07-30 | 4:20:42 PM | 135.420 | 0 |
| 2024-07-30 | 3:20:42 PM | 135.340 | 0 |
| 2024-07-30 | 2:20:27 PM | 135.220 | 0 |
| 2024-07-30 | 1:20:30 PM | 135.100 | 0 |
| 2024-07-30 | 12:20:20 PM | 135.070 | 0 |
| 2024-07-30 | 11:20:28 AM | 135.070 | 0 |
| 2024-07-30 | 10:20:19 AM | 135.150 | 0 |