BNP Paribas Discount Zert CME 30..../ DE000PC4GZ40 /
| 08/07/2024 13:20:18 | Chg. +0.210 | Volume | Bid14:07:49 | Ask14:07:49 | High | Low |
|---|---|---|---|---|---|---|
| 134.510EUR | +0.16% | 0 Turnover: 0.000 |
134.420Bid Size: 1,000 | 135.920Ask Size: 1,000 | 134.630 | 134.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:18 | 134.510 | 0 |
| 08/07/2024 | 12:20:24 | 134.380 | 0 |
| 08/07/2024 | 11:20:23 | 134.400 | 0 |
| 08/07/2024 | 10:20:20 | 134.370 | 0 |
| 08/07/2024 | 09:20:14 | 134.510 | 0 |
| 08/07/2024 | 08:20:17 | 134.630 | 0 |
| 05/07/2024 | 21:40:16 | 134.300 | 0 |
| 05/07/2024 | 20:20:18 | 134.440 | 0 |
| 05/07/2024 | 19:20:11 | 134.490 | 0 |
| 05/07/2024 | 18:20:30 | 134.490 | 0 |
| 05/07/2024 | 17:20:33 | 134.490 | 0 |
| 05/07/2024 | 16:20:43 | 134.580 | 0 |
| 05/07/2024 | 15:20:45 | 134.450 | 0 |
All quotes in EUR
