BNP Paribas Discount Zert CME 29..../ DE000PC4G0B6 /
| 8/1/2024 9:40:17 PM | Chg. +0.890 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.420EUR | +0.71% | 0 Turnover: 0.000 |
126.390Bid Size: 676 | 126.890Ask Size: 676 | 126.510 | 125.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:17 PM | 126.420 | 0 |
| 8/1/2024 | 8:20:17 PM | 126.510 | 0 |
| 8/1/2024 | 7:20:18 PM | 126.480 | 0 |
| 8/1/2024 | 6:20:56 PM | 126.350 | 0 |
| 8/1/2024 | 5:20:40 PM | 126.320 | 0 |
| 8/1/2024 | 4:20:58 PM | 126.100 | 0 |
| 8/1/2024 | 3:20:49 PM | 126.050 | 0 |
| 8/1/2024 | 2:20:33 PM | 125.970 | 0 |
| 8/1/2024 | 1:20:33 PM | 125.980 | 0 |
| 8/1/2024 | 12:20:23 PM | 126.040 | 0 |
| 8/1/2024 | 11:20:21 AM | 126.050 | 0 |
| 8/1/2024 | 10:20:16 AM | 126.030 | 0 |
| 8/1/2024 | 9:20:24 AM | 125.270 | 0 |
All quotes in EUR
