| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 125.870 | 0 |
| 2024-06-27 | 9:40:19 PM | 125.750 | 0 |
| 2024-06-27 | 8:20:30 PM | 125.740 | 0 |
| 2024-06-27 | 7:20:17 PM | 125.740 | 0 |
| 2024-06-27 | 6:20:51 PM | 125.730 | 0 |
| 2024-06-27 | 5:20:42 PM | 125.740 | 0 |
| 2024-06-27 | 4:20:47 PM | 125.650 | 0 |
| 2024-06-27 | 3:20:44 PM | 125.490 | 0 |
| 2024-06-27 | 2:20:36 PM | 125.730 | 0 |
| 2024-06-27 | 1:20:32 PM | 125.790 | 0 |
| 2024-06-27 | 12:20:20 PM | 125.810 | 0 |
| 2024-06-27 | 11:20:21 AM | 125.820 | 0 |
| 2024-06-27 | 10:20:16 AM | 125.840 | 0 |