BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEJ0 /
| 27/06/2024 17:20:41 | Chg. -0.140 | Volume | Bid17:40:31 | Ask17:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 32.540EUR | -0.43% | 0 Turnover: 0.000 |
32.540Bid Size: 3,800 | 32.590Ask Size: 3,800 | 32.630 | 32.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:20:41 | 32.540 | 0 |
| 27/06/2024 | 16:20:38 | 32.520 | 0 |
| 27/06/2024 | 15:20:34 | 32.550 | 0 |
| 27/06/2024 | 14:20:31 | 32.580 | 0 |
| 27/06/2024 | 13:20:22 | 32.600 | 0 |
| 27/06/2024 | 12:20:28 | 32.620 | 0 |
| 27/06/2024 | 11:20:27 | 32.630 | 0 |
| 27/06/2024 | 10:20:19 | 32.630 | 0 |
| 27/06/2024 | 09:20:11 | 32.620 | 0 |
| 27/06/2024 | 08:20:12 | 32.620 | 0 |
| 26/06/2024 | 21:40:11 | 32.680 | 0 |
| 26/06/2024 | 20:20:16 | 32.510 | 0 |
| 26/06/2024 | 19:20:19 | 32.440 | 0 |
All quotes in EUR
