BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SV4 /
| 8/9/2024 9:40:19 PM | Chg. +0.010 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | +0.05% | 0 Turnover: 0.000 |
20.920Bid Size: 4,700 | 20.970Ask Size: 4,700 | 20.930 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 20.920 | 0 |
| 8/9/2024 | 8:20:22 PM | 20.920 | 0 |
| 8/9/2024 | 7:20:19 PM | 20.920 | 0 |
| 8/9/2024 | 6:20:41 PM | 20.910 | 0 |
| 8/9/2024 | 5:20:41 PM | 20.890 | 0 |
| 8/9/2024 | 4:20:42 PM | 20.880 | 0 |
| 8/9/2024 | 3:20:37 PM | 20.920 | 0 |
| 8/9/2024 | 2:20:23 PM | 20.920 | 0 |
| 8/9/2024 | 1:20:29 PM | 20.920 | 0 |
| 8/9/2024 | 12:20:25 PM | 20.910 | 0 |
| 8/9/2024 | 11:20:31 AM | 20.920 | 0 |
| 8/9/2024 | 10:20:17 AM | 20.930 | 0 |
| 8/9/2024 | 9:20:18 AM | 20.910 | 0 |
All quotes in EUR
