BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SV4 /
| 12/07/2024 21:40:15 | Var. -0.030 | Volume | Denaro21:50:32 | Lettera21:50:32 | Max | Min |
|---|---|---|---|---|---|---|
| 20.750EUR | -0.14% | 0 Fatturato: 0.000 |
20.760Quantità in denaro: 4,600 | 20.810Quantità in lettera: 4,600 | 20.790 | 20.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 20.750 | 0 |
| 12/07/2024 | 20:20:18 | 20.760 | 0 |
| 12/07/2024 | 19:20:18 | 20.760 | 0 |
| 12/07/2024 | 18:20:39 | 20.760 | 0 |
| 12/07/2024 | 17:20:38 | 20.750 | 0 |
| 12/07/2024 | 16:20:43 | 20.750 | 0 |
| 12/07/2024 | 15:20:35 | 20.750 | 0 |
| 12/07/2024 | 14:20:32 | 20.750 | 0 |
| 12/07/2024 | 13:20:28 | 20.750 | 0 |
| 12/07/2024 | 12:20:24 | 20.740 | 0 |
| 12/07/2024 | 11:20:19 | 20.750 | 0 |
| 12/07/2024 | 10:20:16 | 20.760 | 0 |
| 12/07/2024 | 09:20:14 | 20.790 | 0 |
Tutte le quotazioni in EUR
