| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 20.920 | 0 |
| 2024-08-08 | 9:40:19 PM | 20.910 | 0 |
| 2024-08-08 | 8:20:17 PM | 20.930 | 0 |
| 2024-08-08 | 7:20:21 PM | 20.920 | 0 |
| 2024-08-08 | 6:20:41 PM | 20.940 | 0 |
| 2024-08-08 | 5:20:36 PM | 20.920 | 0 |
| 2024-08-08 | 4:20:46 PM | 20.940 | 0 |
| 2024-08-08 | 3:20:39 PM | 20.910 | 0 |
| 2024-08-08 | 2:20:21 PM | 20.870 | 0 |
| 2024-08-08 | 1:20:25 PM | 20.870 | 0 |
| 2024-08-08 | 12:20:24 PM | 20.880 | 0 |
| 2024-08-08 | 11:20:23 AM | 20.860 | 0 |
| 2024-08-08 | 10:20:22 AM | 20.840 | 0 |