BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 09.08.2024 21:40:19 | Zm. -0,020 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,760EUR | -0,06% | 0 Obrót: 0.000 |
33,700Wolumen Bid: 900 | 33,770Wolumen Ask: 900 | 33,960 | 33,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:40:19 | 33,760 | 0 |
| 09.08.2024 | 20:20:22 | 33,790 | 0 |
| 09.08.2024 | 19:20:19 | 33,830 | 0 |
| 09.08.2024 | 18:20:44 | 33,630 | 0 |
| 09.08.2024 | 17:20:38 | 33,630 | 0 |
| 09.08.2024 | 16:20:39 | 33,630 | 0 |
| 09.08.2024 | 15:20:45 | 33,790 | 0 |
| 09.08.2024 | 14:20:30 | 33,810 | 0 |
| 09.08.2024 | 13:20:21 | 33,870 | 0 |
| 09.08.2024 | 12:20:30 | 33,880 | 0 |
| 09.08.2024 | 11:20:24 | 33,950 | 0 |
| 09.08.2024 | 10:20:22 | 33,960 | 0 |
| 09.08.2024 | 09:20:20 | 33,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
