BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 2024-07-12 9:40:10 PM | Chg. +0.360 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | +1.10% | 0 Turnover: 0.000 |
33.130Bid Size: 900 | 33.200Ask Size: 900 | 33.070 | 32.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:10 PM | 33.070 | 0 |
| 2024-07-12 | 8:20:14 PM | 33.030 | 0 |
| 2024-07-12 | 7:20:21 PM | 33.020 | 0 |
| 2024-07-12 | 6:20:36 PM | 33.030 | 0 |
| 2024-07-12 | 5:20:30 PM | 32.980 | 0 |
| 2024-07-12 | 4:20:44 PM | 32.880 | 0 |
| 2024-07-12 | 3:20:45 PM | 32.760 | 0 |
| 2024-07-12 | 2:20:26 PM | 32.700 | 0 |
| 2024-07-12 | 1:20:19 PM | 32.710 | 0 |
| 2024-07-12 | 12:20:24 PM | 32.700 | 0 |
| 2024-07-12 | 11:20:25 AM | 32.750 | 0 |
| 2024-07-12 | 10:20:16 AM | 32.700 | 0 |
| 2024-07-12 | 9:20:11 AM | 32.720 | 0 |
All quotes in EUR
