| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:20 AM | 33.970 | 0 |
| 2024-08-06 | 10:20:15 AM | 33.940 | 0 |
| 2024-08-06 | 9:20:22 AM | 34.210 | 0 |
| 2024-08-06 | 8:20:16 AM | 34.300 | 0 |
| 2024-08-05 | 9:40:11 PM | 33.570 | 0 |
| 2024-08-05 | 8:20:22 PM | 33.630 | 0 |
| 2024-08-05 | 7:20:16 PM | 33.700 | 0 |
| 2024-08-05 | 6:20:31 PM | 33.800 | 0 |