BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G082 /
12.07.2024 21:40:09 | Diff. +0,360 | Volumen | Geld21:59:14 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
34,900EUR | +1,04% | 0 Umsatz: 0.000 |
34,940Geld Vol: 900 | -Brief Vol: - | 34,920 | 34,500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:09 | 34,900 | 0 |
12.07.2024 | 20:20:18 | 34,920 | 0 |
12.07.2024 | 19:20:24 | 34,910 | 0 |
12.07.2024 | 18:20:36 | 34,870 | 0 |
12.07.2024 | 17:20:29 | 34,910 | 0 |
12.07.2024 | 16:20:44 | 34,760 | 0 |
12.07.2024 | 15:20:44 | 34,560 | 0 |
12.07.2024 | 14:20:23 | 34,500 | 0 |
12.07.2024 | 13:20:19 | 34,510 | 0 |
12.07.2024 | 12:20:23 | 34,510 | 0 |
12.07.2024 | 11:20:24 | 34,560 | 0 |
12.07.2024 | 10:20:15 | 34,500 | 0 |
12.07.2024 | 09:20:11 | 34,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR