| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:18 AM | 34.410 | 0 |
| 2024-07-08 | 9:40:15 PM | 34.380 | 0 |
| 2024-07-08 | 8:20:19 PM | 34.410 | 0 |
| 2024-07-08 | 7:20:18 PM | 34.330 | 0 |
| 2024-07-08 | 6:20:31 PM | 34.250 | 0 |
| 2024-07-08 | 5:20:31 PM | 34.440 | 0 |
| 2024-07-08 | 4:20:41 PM | 34.440 | 0 |
| 2024-07-08 | 3:20:42 PM | 34.770 | 0 |
| 2024-07-08 | 2:20:26 PM | 34.730 | 0 |