BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G082 /
| 2024-07-12 9:40:09 PM | Chg. +0.360 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | +1.04% | 0 Turnover: 0.000 |
34.940Bid Size: 900 | -Ask Size: - | 34.920 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:09 PM | 34.900 | 0 |
| 2024-07-12 | 8:20:18 PM | 34.920 | 0 |
| 2024-07-12 | 7:20:24 PM | 34.910 | 0 |
| 2024-07-12 | 6:20:36 PM | 34.870 | 0 |
| 2024-07-12 | 5:20:29 PM | 34.910 | 0 |
| 2024-07-12 | 4:20:44 PM | 34.760 | 0 |
| 2024-07-12 | 3:20:44 PM | 34.560 | 0 |
| 2024-07-12 | 2:20:23 PM | 34.500 | 0 |
| 2024-07-12 | 1:20:19 PM | 34.510 | 0 |
| 2024-07-12 | 12:20:23 PM | 34.510 | 0 |
| 2024-07-12 | 11:20:24 AM | 34.560 | 0 |
| 2024-07-12 | 10:20:15 AM | 34.500 | 0 |
| 2024-07-12 | 9:20:11 AM | 34.530 | 0 |
All quotes in EUR
