BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V5Z8 /
| 09/08/2024 21:40:21 | Chg. +0.020 | Volume | Bid21:45:12 | Ask21:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | +0.09% | 0 Turnover: 0.000 |
21.650Bid Size: 7,400 | 21.700Ask Size: 7,400 | 21.650 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 21.650 | 0 |
| 09/08/2024 | 20:20:28 | 21.650 | 0 |
| 09/08/2024 | 19:20:26 | 21.650 | 0 |
| 09/08/2024 | 18:20:47 | 21.640 | 0 |
| 09/08/2024 | 17:20:48 | 21.630 | 0 |
| 09/08/2024 | 16:20:53 | 21.620 | 0 |
| 09/08/2024 | 15:20:53 | 21.640 | 0 |
| 09/08/2024 | 14:20:28 | 21.650 | 0 |
| 09/08/2024 | 13:20:35 | 21.640 | 0 |
| 09/08/2024 | 12:20:20 | 21.630 | 0 |
| 09/08/2024 | 11:20:36 | 21.640 | 0 |
| 09/08/2024 | 10:20:25 | 21.650 | 0 |
| 09/08/2024 | 09:20:30 | 21.630 | 0 |
All quotes in EUR
