| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:26 | 21.650 | 0 |
| 08/07/2024 | 21:40:24 | 21.650 | 0 |
| 08/07/2024 | 20:20:14 | 21.630 | 0 |
| 08/07/2024 | 19:20:28 | 21.620 | 0 |
| 08/07/2024 | 18:20:48 | 21.630 | 0 |
| 08/07/2024 | 17:20:30 | 21.620 | 0 |
| 08/07/2024 | 16:20:41 | 21.610 | 0 |
| 08/07/2024 | 15:20:37 | 21.630 | 0 |
| 08/07/2024 | 14:20:22 | 21.640 | 0 |
| 08/07/2024 | 13:20:30 | 21.660 | 0 |
| 08/07/2024 | 12:20:21 | 21.640 | 0 |
| 08/07/2024 | 11:20:23 | 21.640 | 0 |
| 08/07/2024 | 10:20:26 | 21.640 | 0 |